24H 最高$7.89万
24H 最低$7.67万
今日开盘$78348.99
24H 成交量$9.91亿
流通市值$1.55兆
24H 涨跌额(-$1128.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.95 | $137.02 | $125.91 | $2,320.00万 | $19.63亿 | -7.30% |
| 636 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.15% |
| 11 |
SNDKBSNDKB
|
$1095.86 | $1,197.98 | $1,068.90 | $5,347.17万 | — | -7.83% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 397 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 336 |
NMRNumeraire
|
$9.42 | $9.97 | $9.39 | $40.92万 | $7,664.70万 | -5.33% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $37.50万 | — | -4.72% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.01万 | $709.90万 | -7.46% |
| 279 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $51.76万 | $4,024.00万 | -8.66% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $140.66万 | $7,890.31万 | -9.59% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.31% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.44万 | $1,039.27万 | 1.73% |
| 585 |
PDDBPDDB
|
$82.6 | $83.22 | $78.80 | $13.20万 | — | 4.76% |
相关站点
共 40 个
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
Aster _BTC行情
Pump.fun _比特币
Sui _比特币
United Stables _以太坊ETH价格
Hedera _加密货币行情
Lisk _比特币
Caldera _BTC行情
Hyperliquid _比特币
RedStone _币种排行
Origin _比特币
Aerodrome _BTC行情
Solana _比特币
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
QQQB _币种排行
MegaETH _比特币行情
SKHYB _数字货币市值
Aave _加密货币行情
Pepe _比特币
Pendle _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
Injective _加密货币行情
MARSCOIN _BTC行情
Sophon _以太坊ETH价格
Filecoin _BTC行情
1000CAT _数字货币市值
BNB _BTC行情
BNB _比特币
SNXXB _BTC行情
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _比特币行情
Internet _比特币行情
AAPLB _比特币
MegaETH _币种排行