24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 30 |
AAVEAave
|
$131.58 | $132.70 | $124.04 | $1,523.30万 | $19.84亿 | 0.35% |
| 433 |
BARDLombard
|
$0.1075 | $0.1111 | $0.102 | $30.38万 | $4,304.74万 | -2.98% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.87 | $858.45 | $790.72 | $2,433.59万 | $1.10亿 | -1.84% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 503 |
TOWNSTowns
|
$0.001106 | $0.001131 | $0.001006 | $22.81万 | $232.38万 | -1.86% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.08万 | $7,331.01万 | -2.46% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 680 |
ZMBZMB
|
$90.08 | $91.30 | $89.56 | $2.23万 | — | -0.17% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01734 | $0.01568 | $40.51万 | — | -2.28% |
| 441 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 410 |
KMNOKamino
|
$0.03294 | $0.03409 | $0.03151 | $33.47万 | $4,471.57万 | -2.95% |
| 108 |
CHIPUSD.AI
|
$0.03456 | $0.03511 | $0.03137 | $201.87万 | $6,544.80万 | 2.37% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.32 | $26.26 | $25.17 | $5.62万 | — | -2.80% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 159 |
GLMRMoonbeam
|
$0.00724 | $0.008377 | $0.00687 | $109.81万 | $964.86万 | -1.26% |
| 519 |
PDDBPDDB
|
$81.38 | $83.45 | $80.99 | $21.14万 | — | -2.14% |
相关站点
共 40 个
First Digital _BTC行情
Chainlink _加密货币行情
Ripple USD _币种排行
BMNRB _币种排行
Bubblemaps _比特币
ONEchain _BTC行情
NFPrompt _以太坊ETH价格
QQQB _币种排行
Ondo _BTC行情
PAX Gold _加密货币行情
PAX Gold _比特币
PAX Gold _BTC行情
Gains Network _加密货币行情
艾达币 _币种排行
Aerodrome _币种排行
比特币 _BTC行情
Wrapped _比特币
Gains Network _币种排行
Arbitrum _币种排行
波场 _以太坊ETH价格
DRAMB _BTC行情
Hedera _币种排行
Caldera _比特币行情
TONToken _BTC行情
Hyperliquid _加密货币行情
Gitcoin _比特币
Celo _加密货币行情
Starknet _比特币
Uniswap _加密货币行情
Render _币种排行
Chainlink _加密货币行情
莱特币 _BTC行情
达世币 _BTC行情
SNXXB _比特币
PAX Gold _数字货币市值
Pump.fun _加密货币行情
ONEchain _BTC行情
OFFICIAL TRUMP _BTC行情
Plasma _比特币
OFFICIAL TRUMP _比特币