24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.38 | $2,407.45万 | $19.63亿 | -4.93% |
| 623 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.18% |
| 11 |
SNDKBSNDKB
|
$1083.19 | $1,197.98 | $1,068.90 | $5,259.81万 | — | -6.56% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.47万 | $273.22万 | -4.39% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.98万 | $7,664.70万 | -4.02% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.47万 | — | -3.76% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -5.42% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $139.26万 | $7,890.31万 | -7.83% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.13万 | — | -9.09% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
GLMRMoonbeam
|
$0.008152 | $0.009 | $0.007803 | $117.74万 | $1,039.27万 | 4.29% |
| 604 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
相关站点
共 40 个
Solana _BTC行情
Near Protocol _比特币行情
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
KORUB _数字货币市值
Eigenlayer _BTC行情
CRWVB _以太坊ETH价格
LayerZero _加密货币行情
XRP _BTC行情
INTCB _币种排行
Aptos _以太坊ETH价格
INTCB _币种排行
INTWB _比特币行情
Stellar _币种排行
CRCLB _以太坊ETH价格
Gram _币种排行
BEAMX _BTC行情
ZAMA _数字货币市值
BFUSD _比特币行情
Sophon _数字货币市值
Origin _比特币
Litecoin _比特币
Solana _数字货币市值
Hedera _BTC行情
Artificial _以太坊ETH价格
Stacks _以太坊ETH价格
BNB _BTC行情
Chainlink _币种排行
LITEB _加密货币行情
MARSCOIN _比特币
CRCLB _BTC行情
Gitcoin _数字货币市值
Ondo _BTC行情
TRON _以太坊ETH价格
Celo _币种排行
Internet _BTC行情
MRVLB _加密货币行情
Initia _数字货币市值
MUB _比特币行情
TRON _BTC行情