24H 最高$246.60
24H 最低$235.60
今日开盘$244.4
24H 成交量$980.02万
流通市值$48.77亿
24H 涨跌额(-$3.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.69 | $134.70 | $124.04 | $1,758.42万 | $20.52亿 | 3.62% |
| 458 |
BARDLombard
|
$0.1056 | $0.1109 | $0.102 | $29.50万 | $4,203.63万 | -3.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.02 | $904.83 | $790.72 | $5,096.89万 | $1.10亿 | 6.43% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
TOWNSTowns
|
$0.001109 | $0.001126 | $0.001006 | $22.63万 | $232.31万 | -0.18% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.56万 | $7,338.88万 | 0.22% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 686 |
ZMBZMB
|
$92.18 | $93.24 | $89.56 | $2.63万 | — | 2.20% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01759 | $0.01568 | $52.33万 | — | 2.20% |
| 368 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.67万 | $711.27万 | 5.02% |
| 359 |
KMNOKamino
|
$0.03377 | $0.0343 | $0.03151 | $43.29万 | $4,544.46万 | 1.96% |
| 103 |
CHIPUSD.AI
|
$0.03389 | $0.0355 | $0.03137 | $267.74万 | $6,762.30万 | 3.23% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 628 |
HIMSBHIMSB
|
$23.2 | $26.26 | $23.18 | $11.81万 | — | -10.46% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 306 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 297 |
GLMRMoonbeam
|
$0.007207 | $0.007599 | $0.00687 | $54.84万 | $880.90万 | -2.75% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.90% |
相关站点
共 40 个
Ethena _币种排行
PancakeSwap _比特币
莱特币 _比特币
比特现金 _以太坊ETH价格
Ether.fi _BTC行情
BMNRB _数字货币市值
狗币 _以太坊ETH价格
First Digital _比特币
BitTensor _以太坊ETH价格
达世币 _BTC行情
Meteora _以太坊ETH价格
EUR _比特币
Gains Network _比特币
BFUSD _以太坊ETH价格
狗币 _BTC行情
First Neiro _数字货币市值
Polkadot _币种排行
Pudgy Penguins _BTC行情
以太坊 _以太坊ETH价格
Quant _数字货币市值
Aave _比特币行情
Shiba Inu _加密货币行情
Filecoin _比特币行情
币安币 _数字货币市值
USD1 _比特币行情
Tether Gold _比特币行情
NEXPACE _比特币
Official _比特币行情
OFFICIAL TRUMP _BTC行情
艾达币 _BTC行情
大零币 _加密货币行情
LayerZero _比特币行情
Virtuals _以太坊ETH价格
Ripple USD _币种排行
达世币 _以太坊ETH价格
Ethena _比特币行情
Internet _比特币行情
NEXPACE _币种排行
Gitcoin _币种排行
USDC _BTC行情