24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$126.54 | $137.02 | $126.38 | $2,444.30万 | $19.63亿 | -5.38% |
| 621 |
BARDLombard
|
$0.1073 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.90% |
| 11 |
SNDKBSNDKB
|
$1077.2 | $1,197.98 | $1,077.20 | $4,947.24万 | — | -7.18% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 409 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001265 | $30.80万 | $273.22万 | -6.78% |
| 321 |
NMRNumeraire
|
$9.44 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -5.51% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.15 | $96.33 | $92.15 | $2.09万 | — | -3.52% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0181 | $0.01653 | $44.45万 | — | -5.93% |
| 347 |
KERNELKernelDAO
|
$0.0432 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.90% |
| 294 |
KMNOKamino
|
$0.02928 | $0.03262 | $0.02924 | $48.13万 | $4,024.00万 | -9.43% |
| 142 |
CHIPUSD.AI
|
$0.03875 | $0.04373 | $0.03862 | $127.84万 | $7,890.31万 | -10.11% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.31 | $28.47 | $26.31 | $2.59万 | — | -5.60% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
GLMRMoonbeam
|
$0.008104 | $0.009 | $0.007781 | $113.56万 | $1,039.27万 | 3.29% |
| 623 |
PDDBPDDB
|
$82.33 | $83.22 | $78.75 | $9.77万 | — | 4.37% |
相关站点
共 40 个
Aptos _加密货币行情
Solana _数字货币市值
DRAMB _币种排行
Cardano _比特币
BitTensor _比特币行情
Bitcoin _数字货币市值
NFPrompt _加密货币行情
Chainlink _BTC行情
CRCLB _数字货币市值
SKHYB _比特币行情
Ethena _加密货币行情
USD1 _数字货币市值
CRCLB _BTC行情
First Digital _比特币
Polkadot _数字货币市值
1000CAT _比特币
Pendle _币种排行
Ethereum _BTC行情
Ethena USDe _比特币
Aster _比特币行情
Sui _数字货币市值
Holo _数字货币市值
USD1 _比特币行情
Bitcoin _币种排行
Haedal _比特币行情
Gram _币种排行
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币行情
QQQB _比特币行情
SNDKB _比特币
Uniswap _比特币
Pump.fun _BTC行情
Sei _数字货币市值
Huma Finance _比特币行情
Sei _以太坊ETH价格
INTCB _比特币行情
Artificial _比特币
1000CAT _以太坊ETH价格
NFPrompt _比特币行情