24H 最高$0.01192
24H 最低$0.0114
今日开盘$0.01178
24H 成交量$37.71万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.28 | $134.18 | $123.90 | $2,057.39万 | $19.63亿 | -4.87% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.28万 | $4,318.95万 | -1.36% |
| 11 |
SNDKBSNDKB
|
$1088.18 | $1,188.98 | $1,068.90 | $5,119.25万 | — | -8.13% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 362 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.93万 | $273.22万 | -8.63% |
| 347 |
NMRNumeraire
|
$9.27 | $9.94 | $9.27 | $39.74万 | $7,664.70万 | -6.08% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01785 | $0.01648 | $33.58万 | — | -5.01% |
| 422 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $29.07万 | $709.90万 | -4.66% |
| 251 |
KMNOKamino
|
$0.03013 | $0.03228 | $0.02912 | $58.26万 | $4,024.00万 | -5.43% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04186 | $0.03862 | $127.73万 | $7,890.31万 | -6.08% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $134.80万 | $1,039.27万 | -0.61% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
相关站点
共 40 个
INTWB _比特币行情
ZAMA _比特币
TRON _比特币行情
Pendle _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _比特币行情
Pepe _BTC行情
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
BEAMX _BTC行情
Gram _比特币
Bitcoin Cash _以太坊ETH价格
Ripple USD _数字货币市值
Celo _币种排行
EUR _加密货币行情
Pepe _比特币行情
Ripple USD _比特币行情
PAX Gold _加密货币行情
Arbitrum _比特币
Pendle _加密货币行情
Ethereum _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pendle _币种排行
Near Protocol _以太坊ETH价格
USDC _比特币
Bitcoin Cash _BTC行情
TQQQB _币种排行
United Stables _BTC行情
MRVLB _数字货币市值
Uniswap _比特币行情
Polkadot _BTC行情
Plasma _加密货币行情
Celestia _比特币
Ethereum _以太坊ETH价格
DRAMB _数字货币市值
Cosmos _比特币行情
Quant _比特币行情
Nomina _比特币行情