24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1238
24H 成交量$35.58万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.18 | $2,336.35万 | $19.63亿 | -5.27% |
| 635 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.27% |
| 11 |
SNDKBSNDKB
|
$1096.63 | $1,197.98 | $1,068.90 | $5,333.18万 | — | -6.36% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.24万 | $273.22万 | -4.88% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $7,664.70万 | -4.83% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.29万 | $709.90万 | -6.26% |
| 275 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.76% |
| 140 |
CHIPUSD.AI
|
$0.03927 | $0.04365 | $0.03862 | $139.59万 | $7,890.31万 | -8.89% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $123.60万 | $1,039.27万 | 3.73% |
| 592 |
PDDBPDDB
|
$82.88 | $83.22 | $78.80 | $12.77万 | — | 5.08% |
相关站点
共 40 个
TRON _加密货币行情
Quant _数字货币市值
First Digital _BTC行情
Sophon _数字货币市值
Huma Finance _加密货币行情
SOXLB _比特币
SNDKB _以太坊ETH价格
Origin _币种排行
Plasma _币种排行
Quant _以太坊ETH价格
Caldera _BTC行情
RedStone _数字货币市值
Polkadot _数字货币市值
牛来 _BTC行情
BNCB _BTC行情
THORChain _数字货币市值
EUR _比特币行情
PAX Gold _比特币行情
TONToken _BTC行情
Avalanche _加密货币行情
Ethena USDe _比特币
Zcash _BTC行情
USDC _加密货币行情
Lisk _BTC行情
Polkadot _BTC行情
Pudgy Penguins _币种排行
Uniswap _比特币行情
BNCB _以太坊ETH价格
Arbitrum _币种排行
Caldera _数字货币市值
BNB _比特币行情
RedStone _比特币
Sophon _数字货币市值
QQQB _加密货币行情
BEAMX _比特币
Solana _以太坊ETH价格
Haedal _加密货币行情
USD1 _BTC行情
CRCLB _比特币行情
Celestia _比特币行情