24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$130.04 | $137.02 | $129.59 | $2,239.80万 | $20.95亿 | -4.84% |
| 609 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.39万 | $4,415.36万 | -1.97% |
| 11 |
SNDKBSNDKB
|
$1128.05 | $1,197.98 | $1,117.87 | $4,279.65万 | — | -3.62% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 437 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.39% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.77万 | $8,085.44万 | -4.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 690 |
ZMBZMB
|
$94.14 | $96.33 | $93.41 | $1.99万 | — | -1.42% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.23万 | — | -3.06% |
| 323 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.01万 | $766.73万 | -5.96% |
| 298 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0299 | $44.93万 | $4,391.87万 | -7.52% |
| 148 |
CHIPUSD.AI
|
$0.04014 | $0.04386 | $0.03921 | $112.44万 | $8,753.79万 | -7.85% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 178 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007781 | $86.48万 | $965.47万 | 3.87% |
| 645 |
PDDBPDDB
|
$82.87 | $83.22 | $78.75 | $6.78万 | — | 5.05% |
相关站点
共 40 个
LITEB _币种排行
Quant _加密货币行情
KORUB _比特币
Quant _BTC行情
TQQQB _币种排行
NFPrompt _数字货币市值
MARSCOIN _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _比特币
BNB _比特币行情
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _加密货币行情
TRON _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _比特币行情
Worldcoin _比特币
Bitcoin Cash _数字货币市值
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
1000CAT _数字货币市值
CRCLB _币种排行
NFPrompt _数字货币市值
Aster _BTC行情
Gitcoin _币种排行
Haedal _以太坊ETH价格
Gitcoin _币种排行
Mitosis _币种排行
Celestia _加密货币行情
EUR _币种排行
Uniswap _比特币
Celo _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Hedera _BTC行情
Uniswap _BTC行情
MUB _比特币
Near Protocol _加密货币行情
Avalanche _BTC行情