24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.2 | $137.02 | $126.38 | $2,433.53万 | $19.63亿 | -4.99% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -2.35% |
| 11 |
SNDKBSNDKB
|
$1081.57 | $1,197.98 | $1,068.90 | $5,184.31万 | — | -7.31% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.09万 | $273.22万 | -5.12% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.11% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.0181 | $0.01653 | $43.18万 | — | -5.58% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.47万 | $709.90万 | -5.82% |
| 285 |
KMNOKamino
|
$0.02926 | $0.03262 | $0.02912 | $50.78万 | $4,024.00万 | -9.38% |
| 141 |
CHIPUSD.AI
|
$0.03975 | $0.04373 | $0.03862 | $135.58万 | $7,890.31万 | -7.52% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.21 | $2.96万 | — | -9.31% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 154 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007781 | $115.12万 | $1,039.27万 | 3.58% |
| 604 |
PDDBPDDB
|
$81.94 | $83.22 | $78.75 | $11.51万 | — | 4.05% |
相关站点
共 40 个
USD1 _币种排行
Cardano _加密货币行情
XRP _比特币行情
BEAMX _以太坊ETH价格
INTWB _币种排行
NVDAB _以太坊ETH价格
Plasma _BTC行情
SKHYB _币种排行
Injective _比特币行情
Gram _加密货币行情
Bitcoin Cash _比特币行情
Artificial _比特币
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
Pepe _比特币
USD1 _数字货币市值
THORChain _加密货币行情
Gitcoin _数字货币市值
Hyperliquid _比特币行情
Mitosis _比特币
Caldera _比特币行情
Arbitrum _币种排行
Haedal _币种排行
Pepe _比特币
CRCLB _加密货币行情
Chainlink _BTC行情
MUB _币种排行
Internet _币种排行
RedStone _比特币行情
Caldera _比特币
Stacks _比特币行情
BNCB _加密货币行情
PAX Gold _比特币行情
MRVLB _加密货币行情
Stacks _以太坊ETH价格
First Digital _比特币行情
THORChain _数字货币市值
TONToken _数字货币市值
Solana _加密货币行情
Pendle _币种排行