24H 最高$0.01022
24H 最低$0.00982
今日开盘$0.00999
24H 成交量$18.13万
流通市值$1,502.27万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.39 | $137.02 | $126.18 | $2,321.38万 | $19.63亿 | -6.59% |
| 635 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $9.70万 | $4,318.95万 | -1.62% |
| 11 |
SNDKBSNDKB
|
$1094.22 | $1,197.98 | $1,068.90 | $5,350.08万 | — | -7.10% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 398 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -5.25% |
| 337 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $40.99万 | $7,664.70万 | -5.53% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.21% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $37.69万 | — | -3.85% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.10万 | $709.90万 | -7.27% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $51.89万 | $4,024.00万 | -8.19% |
| 139 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $140.98万 | $7,890.31万 | -8.90% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.40% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $124.45万 | $1,039.27万 | 2.08% |
| 586 |
PDDBPDDB
|
$82.61 | $83.22 | $78.80 | $13.20万 | — | 4.74% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Eigenlayer _比特币行情
MUB _比特币
Hedera _加密货币行情
SNDKB _数字货币市值
EUR _比特币
Pendle _比特币行情
Dogecoin _比特币行情
MRVLB _数字货币市值
THORChain _以太坊ETH价格
EUR _加密货币行情
牛来 _数字货币市值
Uniswap _币种排行
RWUSD _加密货币行情
EUR _加密货币行情
Gram _加密货币行情
Initia _以太坊ETH价格
USDC _比特币行情
GOOGLB _以太坊ETH价格
NBISB _比特币
Eigenlayer _BTC行情
MRVLB _比特币行情
Celestia _比特币行情
Initia _以太坊ETH价格
Litecoin _数字货币市值
Eigenlayer _以太坊ETH价格
Ripple USD _比特币
Bitcoin _以太坊ETH价格
Plasma _比特币行情
SKHYB _币种排行
SKHYB _加密货币行情
AAPLB _以太坊ETH价格
Avalanche _比特币
BNCB _币种排行
SOXLB _以太坊ETH价格
BitTensor _比特币
Uniswap _以太坊ETH价格
牛来 _比特币
Arbitrum _币种排行
TQQQB _比特币行情