24H 最高$239.84
24H 最低$228.35
今日开盘$229.88
24H 成交量$6.17万
流通市值—
24H 涨跌额($0.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.64 | $137.02 | $126.38 | $2,424.25万 | $19.63亿 | -4.98% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.66万 | $4,318.95万 | -1.44% |
| 11 |
SNDKBSNDKB
|
$1087.18 | $1,197.98 | $1,068.90 | $5,236.13万 | — | -6.88% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.73% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.24万 | $7,664.70万 | -4.80% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01797 | $0.01653 | $43.08万 | — | -4.84% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.76% |
| 278 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $53.23万 | $4,024.00万 | -7.86% |
| 141 |
CHIPUSD.AI
|
$0.04016 | $0.04373 | $0.03862 | $137.89万 | $7,890.31万 | -7.15% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.21 | $3.06万 | — | -9.20% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 154 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007781 | $115.63万 | $1,039.27万 | 3.19% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
相关站点
共 40 个
Pepe _以太坊ETH价格
RWUSD _加密货币行情
Aptos _加密货币行情
PAX Gold _加密货币行情
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
SNDKB _数字货币市值
Chainlink _以太坊ETH价格
United Stables _BTC行情
牛来 _币种排行
Plasma _比特币行情
LITEB _数字货币市值
Stellar _加密货币行情
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _币种排行
牛来 _数字货币市值
United Stables _数字货币市值
Aster _比特币
Sui _数字货币市值
Ethereum _比特币
Origin _比特币行情
Quant _以太坊ETH价格
AMDB _BTC行情
Origin _比特币
Origin _加密货币行情
Hyperliquid _币种排行
Celestia _以太坊ETH价格
TRON _币种排行
NVDAB _币种排行
Zcash _数字货币市值
BNCB _数字货币市值
TSLAB _以太坊ETH价格
MegaETH _以太坊ETH价格
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Ethereum _以太坊ETH价格
Lisk _币种排行
PAX Gold _BTC行情
Plasma _币种排行