24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2332
24H 成交量$29.47万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,425.55万 | $19.63亿 | -5.17% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.18% |
| 11 |
SNDKBSNDKB
|
$1091.2 | $1,197.98 | $1,068.90 | $5,253.88万 | — | -6.35% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.44% |
| 332 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.05万 | $7,664.70万 | -4.51% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.19万 | — | -3.66% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01785 | $0.01653 | $43.41万 | — | -4.59% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.35% |
| 280 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.74万 | $4,024.00万 | -8.21% |
| 142 |
CHIPUSD.AI
|
$0.04006 | $0.04373 | $0.03862 | $138.25万 | $7,890.31万 | -7.25% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.14万 | — | -9.23% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
GLMRMoonbeam
|
$0.008154 | $0.009 | $0.007781 | $117.60万 | $1,039.27万 | 3.86% |
| 601 |
PDDBPDDB
|
$81.84 | $83.22 | $78.80 | $11.75万 | — | 3.78% |
相关站点
共 40 个
Celestia _比特币
INTWB _数字货币市值
Sui _加密货币行情
1000CAT _加密货币行情
SKHYB _比特币行情
CRWVB _加密货币行情
MSTRB _比特币
DRAMB _比特币行情
Gram _加密货币行情
Stellar _比特币行情
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
TSLAB _比特币
CRCLB _BTC行情
PAX Gold _比特币行情
AMDB _BTC行情
MRVLB _币种排行
Aptos _BTC行情
Uniswap _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币
United Stables _币种排行
SOXLB _以太坊ETH价格
Pepe _数字货币市值
Stacks _加密货币行情
SNXXB _BTC行情
Pepe _比特币
Initia _以太坊ETH价格
Sophon _比特币
Caldera _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _加密货币行情
TSLAB _币种排行
Aster _比特币
First Digital _比特币行情
Bitcoin _币种排行
Pump.fun _BTC行情
Dogecoin _数字货币市值
Mitosis _BTC行情
Aerodrome _BTC行情