24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.54% |
| 11 |
SNDKBSNDKB
|
$1091.51 | $1,188.98 | $1,068.90 | $5,140.09万 | — | -7.79% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 365 |
TOWNSTowns
|
$0.001212 | $0.001391 | $0.00121 | $37.23万 | $273.22万 | -8.94% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.51万 | $7,664.70万 | -5.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 376 |
KERNELKernelDAO
|
$0.0431 | $0.0463 | $0.0428 | $35.35万 | $709.90万 | -6.71% |
| 253 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.68万 | $4,024.00万 | -5.27% |
| 145 |
CHIPUSD.AI
|
$0.03909 | $0.04186 | $0.03862 | $126.18万 | $7,890.31万 | -6.62% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
GLMRMoonbeam
|
$0.007819 | $0.009 | $0.00769 | $134.37万 | $1,039.27万 | -1.45% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
相关站点
共 40 个
TSLAB _BTC行情
SKHYB _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币
Mitosis _以太坊ETH价格
QQQB _比特币行情
SNDKB _加密货币行情
CRWVB _比特币行情
Aster _比特币
Initia _BTC行情
LITEB _比特币
Polkadot _比特币行情
NVDAB _数字货币市值
1000CAT _BTC行情
Quant _加密货币行情
Ethena _币种排行
Uniswap _BTC行情
Polkadot _币种排行
Litecoin _比特币
Hedera _BTC行情
LITEB _币种排行
Arbitrum _比特币
Celo _以太坊ETH价格
Litecoin _比特币
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _币种排行
NFPrompt _币种排行
USDC _以太坊ETH价格
MRVLB _加密货币行情
RedStone _以太坊ETH价格
QQQB _加密货币行情
MSTRB _币种排行
LITEB _加密货币行情
TSLAB _BTC行情
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
1000CAT _比特币
Ethereum _比特币