24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1924
24H 成交量$1,281.24万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.99 | $137.02 | $126.38 | $2,424.98万 | $19.63亿 | -4.90% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.27% |
| 11 |
SNDKBSNDKB
|
$1090.36 | $1,197.98 | $1,068.90 | $5,249.83万 | — | -6.63% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
TOWNSTowns
|
$0.001294 | $0.001391 | $0.001265 | $32.54万 | $273.22万 | -4.36% |
| 330 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.51% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.0179 | $0.01653 | $43.00万 | — | -4.41% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.80万 | $709.90万 | -4.97% |
| 276 |
KMNOKamino
|
$0.02994 | $0.03262 | $0.02912 | $53.38万 | $4,024.00万 | -7.56% |
| 142 |
CHIPUSD.AI
|
$0.04015 | $0.04373 | $0.03862 | $138.45万 | $7,890.31万 | -7.00% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.11万 | — | -9.45% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
GLMRMoonbeam
|
$0.008149 | $0.009 | $0.007781 | $117.25万 | $1,039.27万 | 3.57% |
| 602 |
PDDBPDDB
|
$82.02 | $83.22 | $78.80 | $11.72万 | — | 4.01% |
相关站点
共 40 个
Origin _以太坊ETH价格
Caldera _币种排行
Lisk _币种排行
Pump.fun _币种排行
Polkadot _币种排行
Filecoin _数字货币市值
Caldera _币种排行
RWUSD _数字货币市值
Ethereum _数字货币市值
Sui _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _比特币行情
GOOGLB _BTC行情
Stacks _比特币
SKHYB _数字货币市值
ZAMA _币种排行
Stacks _比特币
SKHYB _比特币行情
Sui _以太坊ETH价格
LITEB _加密货币行情
NFPrompt _币种排行
MUB _比特币行情
Polkadot _比特币行情
Near Protocol _比特币行情
First Digital _以太坊ETH价格
SNDKB _比特币行情
CRWVB _数字货币市值
Gitcoin _数字货币市值
XRP _数字货币市值
BFUSD _比特币行情
Sophon _比特币
Holo _币种排行
THORChain _币种排行
Pump.fun _加密货币行情
BNB _以太坊ETH价格
KORUB _以太坊ETH价格
Chainlink _数字货币市值
LITEB _数字货币市值
TSLAB _数字货币市值
Mitosis _比特币